Sui

SUI · 美元计价

$0.8816

≈ ￥5.8186

0.42% ($0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8779

24H 成交量

$2,361.36万

流通市值

$37.05亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
583	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.80万	$206.83万	0.43%
287	SUPERSuperVerse	$0.169	$0.172	$0.1621	$47.18万	$1.09亿	1.32%
403	PUNDIXPundi X	$0.0978	$0.1008	$0.0972	$28.36万	$2,554.11万	-1.51%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
517	CRDOBCRDOB	$150.18	$157.00	$139.40	$16.10万	—	6.46%
638	SPELLSpell Token	$0.0000758	$0.0000773	$0.0000744	$7.99万	$1,141.54万	-0.26%
563	ALLOAllora	$0.1584	$0.1637	$0.1568	$13.03万	$6,833.43万	-0.50%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
612	GENIUSGenius	$0.3022	$0.3053	$0.2961	$9.77万	$1.02亿	1.44%
374	ARKArk	$0.1602	$0.1675	$0.1593	$32.28万	$3,289.06万	-3.32%
338	ZKPPanther Protocol	$0.0397	$0.0414	$0.0396	$37.90万	$1,199.34万	-1.73%
19	ENAEthena	$0.1706	$0.1782	$0.1667	$2,089.49万	$22.91亿	-0.87%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
574	CETUSCetus Protocol	$0.02024	$0.02084	$0.0196	$12.17万	$159.44万	1.91%