Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
616	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$10.85万	$198.66万	1.34%
316	SUPERSuperVerse	$0.1684	$0.1787	$0.1677	$43.53万	$7,745.53万	-5.34%
432	PUNDIXPundi X	$0.0941	$0.096	$0.091	$27.08万	$2,449.68万	1.84%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
380	CRDOBCRDOB	$121.23	$126.16	$110.39	$34.26万	—	6.22%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$6.82万	$1,124.07万	2.78%
385	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.88万	$3,095.03万	8.03%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
599	GENIUSGenius	$0.2971	$0.3048	$0.2884	$12.33万	$1.02亿	2.73%
472	ARKArk	$0.158	$0.162	$0.1553	$21.67万	$3,199.41万	0.06%
532	ZKPPanther Protocol	$0.0378	$0.0384	$0.036	$17.01万	$1,129.74万	2.44%
23	ENAEthena	$0.1649	$0.1718	$0.1562	$2,513.56万	$22.40亿	1.42%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
449	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$23.86万	$161.34万	1.37%