Moonbeam

GLMR · 美元计价

$0.007874

≈ ￥0.051968

-4.45% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.008243

24H 最低

$0.00769

今日开盘

$0.008241

24H 成交量

$37.41万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$11.80万	$206.83万	0.00%
288	SUPERSuperVerse	$0.1692	$0.172	$0.1621	$47.04万	$1.09亿	1.62%
432	PUNDIXPundi X	$0.098	$0.1	$0.0972	$24.70万	$2,554.11万	-1.90%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
517	CRDOBCRDOB	$148.95	$157.00	$139.40	$16.19万	—	5.46%
636	SPELLSpell Token	$0.0000758	$0.0000773	$0.0000744	$8.11万	$1,141.54万	-0.13%
565	ALLOAllora	$0.1584	$0.1637	$0.1568	$13.02万	$6,833.43万	-0.25%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
611	GENIUSGenius	$0.3026	$0.3053	$0.2961	$9.77万	$1.02亿	1.54%
374	ARKArk	$0.1602	$0.1675	$0.1593	$32.32万	$3,289.06万	-3.32%
339	ZKPPanther Protocol	$0.0398	$0.0414	$0.0396	$37.81万	$1,199.34万	-1.73%
19	ENAEthena	$0.1707	$0.1782	$0.1667	$2,100.30万	$22.91亿	-0.70%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
573	CETUSCetus Protocol	$0.02024	$0.02084	$0.0196	$12.25万	$159.44万	1.91%