CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 04:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
516	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
564	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$13.35万	$206.83万	1.30%
293	SUPERSuperVerse	$0.1686	$0.1691	$0.1621	$46.09万	$1.09亿	1.32%
341	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$36.54万	$2,554.11万	-0.30%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
607	CRDOBCRDOB	$151.35	$151.42	$139.25	$10.30万	—	6.73%
633	SPELLSpell Token	$0.000076	$0.0000773	$0.0000744	$8.08万	$1,141.54万	1.06%
549	ALLOAllora	$0.1605	$0.1637	$0.1566	$14.12万	$6,833.43万	2.03%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
572	GENIUSGenius	$0.3025	$0.3048	$0.2961	$12.89万	$1.02亿	1.58%
363	ARKArk	$0.1633	$0.1675	$0.1593	$33.54万	$3,289.06万	-0.49%
323	ZKPPanther Protocol	$0.0401	$0.0414	$0.0398	$38.89万	$1,199.34万	0.50%
22	ENAEthena	$0.1729	$0.1743	$0.1667	$1,933.05万	$22.91亿	0.88%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
580	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.23万	$159.44万	3.38%