CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-0.76% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1184

24H 成交量

$78.80万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
285	SUPERSuperVerse	$0.1716	$0.1719	$0.1621	$46.37万	$1.09亿	2.20%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.65万	$2,554.11万	0.61%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
536	CRDOBCRDOB	$155	$157.00	$139.40	$14.72万	—	10.07%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%
555	ALLOAllora	$0.16	$0.1637	$0.1568	$13.46万	$6,833.43万	1.27%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.24万	$3,289.06万	-1.03%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.75%
19	ENAEthena	$0.1758	$0.1782	$0.1667	$2,020.91万	$22.91亿	2.93%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
580	CETUSCetus Protocol	$0.02061	$0.02084	$0.0196	$11.96万	$159.44万	3.83%