Compound

COMP · 美元计价

$19.72

≈ ￥130.152

-0.76% (-$0.15)

更新于 2026-11-04 10:15:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.87

24H 成交量

$76.57万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
580	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.55万	$206.83万	-1.29%
292	SUPERSuperVerse	$0.1687	$0.172	$0.1621	$46.87万	$1.09亿	1.63%
439	PUNDIXPundi X	$0.0974	$0.0996	$0.0969	$23.75万	$2,554.11万	-0.61%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
513	CRDOBCRDOB	$146.15	$157.00	$139.40	$17.16万	—	2.46%
649	SPELLSpell Token	$0.0000755	$0.0000773	$0.0000744	$7.71万	$1,141.54万	-0.26%
563	ALLOAllora	$0.1592	$0.1637	$0.1568	$13.57万	$6,833.43万	-0.62%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
581	GENIUSGenius	$0.2992	$0.3053	$0.2961	$12.47万	$1.02亿	0.74%
408	ARKArk	$0.159	$0.1675	$0.1585	$29.16万	$3,289.06万	-1.12%
339	ZKPPanther Protocol	$0.0394	$0.0414	$0.0393	$38.65万	$1,199.34万	-3.19%
19	ENAEthena	$0.1708	$0.1782	$0.1667	$2,179.64万	$22.91亿	1.07%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
588	CETUSCetus Protocol	$0.02011	$0.02084	$0.0196	$12.16万	$159.44万	1.67%