PancakeSwap

CAKE · 美元计价

$1.905

≈ ￥12.573

-0.63% (-$0.01)

更新于 2026-11-08 03:20:02

24H 最高

$1.93

24H 最低

$1.90

今日开盘

$1.917

24H 成交量

$61.16万

流通市值

$6.24亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
225	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$53.98万	$197.11万	-1.32%
285	SUPERSuperVerse	$0.1618	$0.1705	$0.1617	$38.89万	$7,392.90万	-4.09%
459	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.29万	$2,426.44万	-1.57%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
405	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.31万	—	2.53%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.83%
462	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
269	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
553	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
573	ARKArk	$0.1539	$0.1607	$0.1535	$8.61万	$3,084.40万	-4.11%
394	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$22.58万	$1,124.94万	-1.84%
24	ENAEthena	$0.1576	$0.1669	$0.1572	$961.16万	$21.37亿	-4.83%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01973	$7.80万	$158.90万	-1.59%